Lumosa Therapeutics Co., Ltd. (6535.TWO)
TWD 157.5
(-5.41%)
TWD 157.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 160.0 | 160.0 | 155.0 | 157.0 | 163.49 Thousand |
| 08 May, 2025 | 158.0 | 160.5 | 157.0 | 157.5 | 150.7 Thousand |
| 07 May, 2025 | 160.5 | 163.5 | 157.5 | 157.5 | 108.74 Thousand |
| 06 May, 2025 | 163.5 | 165.5 | 160.5 | 161.5 | 86.26 Thousand |
| 05 May, 2025 | 168.0 | 168.0 | 157.0 | 163.5 | 260.98 Thousand |
| 02 May, 2025 | 163.5 | 167.5 | 163.5 | 166.5 | 156.57 Thousand |
| 01 May, 2025 | 167.5 | 169.0 | 161.0 | 163.5 | 304.85 Thousand |
| 30 Apr, 2025 | 167.5 | 169.0 | 161.0 | 163.5 | 322.91 Thousand |
| 29 Apr, 2025 | 161.5 | 174.0 | 158.5 | 168.0 | 540.91 Thousand |
| 28 Apr, 2025 | 157.0 | 160.5 | 157.0 | 158.5 | 115.14 Thousand |
AU
9302
AZS
PNBK
000066
RAFI