Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 157.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 150.5 164.0 150.5 164.0 5000.00
22 May, 2025 149.0 150.5 149.0 150.0 8000.00
21 May, 2025 151.0 151.5 149.0 149.5 3000.00
20 May, 2025 154.5 154.5 150.5 152.0 3000.00
19 May, 2025 150.0 152.5 148.0 151.0 5000.00
16 May, 2025 151.5 154.0 146.0 147.0 449.52 Thousand
15 May, 2025 160.5 160.5 150.5 151.5 507.35 Thousand
14 May, 2025 161.0 163.5 159.0 160.5 161.99 Thousand
13 May, 2025 163.5 166.0 159.0 161.5 201.38 Thousand
12 May, 2025 157.0 161.0 156.0 159.0 146.45 Thousand