Lumosa Therapeutics Co. Ltd. (6535)
TWD 164.0
(0.0%)
TWD 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 161.0 | 166.0 | 158.0 | 164.0 | 598.99 Thousand |
| 13 Aug, 2025 | 153.5 | 166.0 | 151.0 | 161.0 | 1.14 Million |
| 12 Aug, 2025 | 138.0 | 154.0 | 138.0 | 153.5 | 1.02 Million |
| 11 Aug, 2025 | 140.0 | 142.5 | 138.0 | 140.0 | 316.35 Thousand |
| 08 Aug, 2025 | 144.0 | 148.0 | 141.5 | 142.0 | 474.97 Thousand |
| 07 Aug, 2025 | 136.0 | 146.5 | 134.5 | 142.0 | 549.38 Thousand |
| 06 Aug, 2025 | 129.0 | 137.0 | 128.5 | 135.0 | 410.1 Thousand |
| 05 Aug, 2025 | 129.0 | 138.5 | 127.0 | 128.5 | 1.09 Million |
| 04 Aug, 2025 | 127.5 | 129.5 | 122.5 | 129.5 | 225.39 Thousand |
| 01 Aug, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 425.64 Thousand |
6538
6539
6542
6527
6530
6532