Lumosa Therapeutics Co. Ltd. (6535)

TWD 193.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 67.65 67.97 67.62 67.65 105.83 Thousand
08 Mar, 2016 67.67 68.72 67.63 67.67 264.19 Thousand
07 Mar, 2016 68.52 69.0 68.52 68.52 240.29 Thousand
04 Mar, 2016 68.37 68.88 68.22 68.37 291.09 Thousand
03 Mar, 2016 68.24 68.91 67.96 68.24 117.67 Thousand
02 Mar, 2016 68.18 69.0 67.53 68.18 343.31 Thousand
01 Mar, 2016 68.71 70.2 68.49 68.71 293.61 Thousand
26 Feb, 2016 69.37 70.23 68.05 69.37 484.73 Thousand
25 Feb, 2016 69.71 70.31 69.52 69.71 252.54 Thousand
24 Feb, 2016 69.88 71.0 68.83 69.88 193.19 Thousand