TWD 192.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2015 | 42.32 | 42.51 | 41.83 | 42.32 | 26.71 Thousand |
05 Oct, 2015 | 42.34 | 43.17 | 42.34 | 42.34 | 73.3 Thousand |
02 Oct, 2015 | 42.72 | 45.06 | 42.68 | 42.72 | 156.69 Thousand |
01 Oct, 2015 | 44.91 | 44.91 | 39.84 | 44.91 | 142.68 Thousand |
30 Sep, 2015 | 40.32 | 40.32 | 39.21 | 40.32 | 32.82 Thousand |
29 Sep, 2015 | 40.11 | 40.11 | 40.11 | 40.11 | - |
25 Sep, 2015 | 40.11 | 40.23 | 38.85 | 40.11 | 68.72 Thousand |
24 Sep, 2015 | 39.43 | 40.73 | 39.21 | 39.43 | 106.59 Thousand |
23 Sep, 2015 | 40.73 | 43.41 | 40.65 | 40.73 | 157.15 Thousand |
22 Sep, 2015 | 41.43 | 41.82 | 38.41 | 41.43 | 109.31 Thousand |
6538
6539
6542
6527
6530
6532