Lumosa Therapeutics Co. Ltd. (6535)
TWD 194.5
(0.78%)
TWD 194.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 304.5 | 321.0 | 303.0 | 318.0 | 748 Thousand |
| 11 Oct, 2024 | 314.0 | 314.0 | 300.5 | 305.0 | 528 Thousand |
| 09 Oct, 2024 | 311.0 | 317.5 | 308.0 | 310.0 | 462 Thousand |
| 08 Oct, 2024 | 311.0 | 320.0 | 309.5 | 314.0 | 445 Thousand |
| 07 Oct, 2024 | 315.0 | 323.0 | 311.0 | 314.5 | 525 Thousand |
| 04 Oct, 2024 | 324.0 | 327.5 | 299.0 | 311.5 | 1.65 Million |
| 01 Oct, 2024 | 331.5 | 334.0 | 318.0 | 323.0 | 1.13 Million |
| 30 Sep, 2024 | 318.5 | 337.0 | 310.5 | 331.0 | 1.78 Million |
| 27 Sep, 2024 | 298.5 | 321.5 | 293.5 | 321.5 | 2.64 Million |
| 26 Sep, 2024 | 287.0 | 299.0 | 286.0 | 292.5 | 1.39 Million |
6538
6539
6542
6527
6530
6532