Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 261.5 265.5 251.0 253.5 1.06 Million
26 Aug, 2024 262.0 269.5 258.5 261.5 1.08 Million
23 Aug, 2024 250.0 259.5 247.5 259.5 713 Thousand
22 Aug, 2024 249.0 258.0 247.5 256.0 601 Thousand
21 Aug, 2024 250.0 252.5 246.0 249.0 332 Thousand
20 Aug, 2024 253.0 259.0 251.0 253.0 504 Thousand
19 Aug, 2024 260.0 264.0 246.0 252.0 1.08 Million
16 Aug, 2024 260.0 268.0 255.0 261.0 1.3 Million
15 Aug, 2024 245.0 260.0 242.0 260.0 1.78 Million
14 Aug, 2024 247.0 257.0 237.5 241.5 2.02 Million