Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 38.5 40.5 38.35 38.95 379 Thousand
17 Dec, 2021 39.75 39.75 38.6 38.75 521 Thousand
16 Dec, 2021 40.15 40.7 39.5 39.5 686 Thousand
15 Dec, 2021 40.15 40.8 39.0 40.35 752 Thousand
14 Dec, 2021 41.8 42.8 39.8 39.9 1.88 Million
13 Dec, 2021 43.9 43.9 40.35 41.85 3.11 Million
10 Dec, 2021 37.85 40.4 37.85 40.3 1.67 Million
09 Dec, 2021 38.3 38.65 37.9 38.0 459 Thousand
08 Dec, 2021 38.0 38.85 37.7 38.25 644 Thousand
07 Dec, 2021 38.8 38.8 37.75 38.0 681 Thousand