Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.55 17.55 17.55 17.55 -
21 Nov, 2023 17.0 17.55 16.9 17.55 15.02 Thousand
20 Nov, 2023 15.7 17.2 15.7 17.1 23 Thousand
17 Nov, 2023 16.45 16.45 16.45 16.45 -
16 Nov, 2023 16.45 16.45 16.45 16.45 2000.00
15 Nov, 2023 16.3 16.3 16.3 16.3 -
14 Nov, 2023 16.3 16.3 16.3 16.3 3000.00
13 Nov, 2023 16.3 16.3 16.3 16.3 -
10 Nov, 2023 16.3 16.3 16.3 16.3 -
09 Nov, 2023 16.55 16.6 16.3 16.3 12 Thousand