Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.0 17.05 16.1 16.2 35.2 Thousand
07 Nov, 2023 16.3 16.3 16.3 16.3 -
06 Nov, 2023 16.25 16.3 16.25 16.3 10 Thousand
03 Nov, 2023 15.5 16.2 15.5 16.2 1035.00
02 Nov, 2023 15.9 15.9 15.9 15.9 -
01 Nov, 2023 15.9 15.9 15.9 15.9 -
31 Oct, 2023 15.9 15.9 15.9 15.9 5000.00
30 Oct, 2023 15.9 15.9 15.9 15.9 5000.00
27 Oct, 2023 15.9 15.9 15.9 15.9 -
26 Oct, 2023 15.9 15.9 15.9 15.9 5000.00