Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.0 16.0 16.0 16.0 10 Thousand
24 Oct, 2023 16.95 17.0 15.5 15.5 24.4 Thousand
23 Oct, 2023 16.45 16.45 16.45 16.45 5000.00
20 Oct, 2023 17.6 17.6 16.8 17.2 22.2 Thousand
19 Oct, 2023 18.45 18.45 18.45 18.45 -
18 Oct, 2023 19.0 19.0 17.6 18.45 25.01 Thousand
17 Oct, 2023 19.5 19.5 19.5 19.5 -
16 Oct, 2023 19.5 19.5 19.5 19.5 -
13 Oct, 2023 19.5 19.5 19.5 19.5 -
12 Oct, 2023 19.9 19.9 19.5 19.5 10 Thousand