DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 20.4 20.71 20.4 20.71 2493.00
07 Oct, 2021 20.78 20.78 20.47 20.71 2347.00
06 Oct, 2021 20.88 20.88 20.88 20.88 -
05 Oct, 2021 20.85 20.88 20.85 20.88 1661.00
04 Oct, 2021 20.67 20.74 20.57 20.64 10.01 Thousand
01 Oct, 2021 20.74 21.26 20.74 21.26 1279.00
30 Sep, 2021 20.91 21.19 20.74 21.19 11.52 Thousand
29 Sep, 2021 21.33 21.33 21.02 21.02 1275.00
28 Sep, 2021 21.05 21.05 21.05 21.05 21.00
27 Sep, 2021 21.09 21.54 21.05 21.54 448.00