DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 22.02 22.02 21.57 22.02 6232.00
07 Sep, 2021 22.09 22.09 22.09 22.09 -
06 Sep, 2021 21.64 22.4 21.47 22.09 8851.00
03 Sep, 2021 21.81 22.26 21.74 22.23 7063.00
02 Sep, 2021 22.29 22.29 22.29 22.29 415.00
01 Sep, 2021 21.81 22.61 21.81 22.4 22.85 Thousand
31 Aug, 2021 22.12 22.61 22.05 22.29 29.13 Thousand
30 Aug, 2021 22.26 22.43 22.09 22.33 19.62 Thousand
27 Aug, 2021 21.78 22.26 21.78 22.26 18.7 Thousand
26 Aug, 2021 21.78 22.33 21.78 22.29 21.34 Thousand