DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 17.77 17.77 17.77 17.77 -
06 May, 2020 17.77 17.77 17.77 17.77 -
05 May, 2020 17.77 17.77 17.77 17.77 -
04 May, 2020 17.77 17.77 17.77 17.77 -
30 Apr, 2020 17.77 17.77 17.77 17.77 -
29 Apr, 2020 17.77 17.77 17.77 17.77 -
28 Apr, 2020 17.77 17.77 17.77 17.77 -
27 Apr, 2020 17.77 17.77 17.77 17.77 -
24 Apr, 2020 17.77 17.77 17.77 17.77 -
23 Apr, 2020 17.77 17.77 17.77 17.77 -