DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 16.51 16.81 16.51 16.57 28.54 Thousand
07 Apr, 2020 16.89 17.26 16.46 16.84 35.17 Thousand
06 Apr, 2020 18.05 18.05 16.57 16.88 104.78 Thousand
01 Apr, 2020 15.08 15.08 15.08 15.08 -
31 Mar, 2020 15.08 15.08 15.08 15.08 -
30 Mar, 2020 15.08 15.08 15.08 15.08 -
27 Mar, 2020 15.01 15.81 14.91 15.08 61.04 Thousand
26 Mar, 2020 13.39 14.84 13.34 14.74 60.9 Thousand
25 Mar, 2020 12.34 13.8 12.34 13.39 66.69 Thousand
24 Mar, 2020 11.11 12.11 11.11 12.08 33.54 Thousand