DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.22 16.22 15.63 15.8 21.58 Thousand
06 Feb, 2020 15.7 16.07 15.43 15.98 59.03 Thousand
05 Feb, 2020 14.25 16.15 14.06 16.05 90.19 Thousand
04 Feb, 2020 14.63 14.63 13.74 14.25 77.75 Thousand
03 Feb, 2020 15.53 15.53 14.49 14.62 75.48 Thousand
31 Jan, 2020 16.07 16.07 15.53 15.79 90.13 Thousand
30 Jan, 2020 17.6 18.05 15.84 15.89 91.18 Thousand
20 Jan, 2020 18.01 18.21 17.95 18.12 43.59 Thousand
17 Jan, 2020 18.0 18.1 17.72 17.97 34.62 Thousand
16 Jan, 2020 17.5 18.08 17.5 17.73 70.95 Thousand