DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.84 15.01 14.79 14.79 16.26 Thousand
06 Mar, 2020 15.52 15.52 14.98 15.08 31.29 Thousand
05 Mar, 2020 15.53 15.53 15.21 15.32 14.88 Thousand
04 Mar, 2020 15.19 15.23 15.09 15.09 5779.00
03 Mar, 2020 15.19 15.43 14.98 14.98 25.65 Thousand
02 Mar, 2020 14.88 15.06 14.84 15.01 9183.00
27 Feb, 2020 15.53 15.56 15.47 15.52 14 Thousand
26 Feb, 2020 15.81 15.81 15.54 15.54 2103.00
25 Feb, 2020 15.83 16.03 15.83 15.83 17.08 Thousand
24 Feb, 2020 16.22 16.62 16.22 16.22 15.42 Thousand