DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.5 20.52 19.88 20.22 6905.00
18 Sep, 2019 19.79 20.15 19.79 20.15 16.92 Thousand
17 Sep, 2019 20.15 20.15 19.81 19.82 14.53 Thousand
16 Sep, 2019 19.15 20.02 19.15 20.01 33 Thousand
12 Sep, 2019 19.33 19.33 19.33 19.33 1539.00
11 Sep, 2019 19.6 19.78 19.6 19.67 13.46 Thousand
10 Sep, 2019 20.08 20.08 20.08 20.08 513.00
06 Sep, 2019 19.91 19.91 19.26 19.56 20.57 Thousand
05 Sep, 2019 19.29 19.67 19.25 19.67 6209.00
04 Sep, 2019 19.56 19.56 19.5 19.5 2570.00