DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 19.73 19.88 19.51 19.88 13.59 Thousand
19 Aug, 2019 19.78 19.84 19.64 19.84 9747.00
16 Aug, 2019 20.36 20.42 20.36 20.42 117.00
15 Aug, 2019 20.36 20.36 20.36 20.36 72.00
14 Aug, 2019 20.49 20.49 20.02 20.02 10.41 Thousand
13 Aug, 2019 20.36 20.36 20.32 20.32 2052.00
12 Aug, 2019 20.6 20.6 20.54 20.54 4104.00
08 Aug, 2019 20.73 20.94 20.37 20.94 6669.00
07 Aug, 2019 20.7 20.73 20.37 20.73 7849.00
06 Aug, 2019 20.57 20.7 20.57 20.7 1026.00