DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 18.24 18.27 17.89 18.24 6438.00
29 Jan, 2019 18.27 18.27 17.89 18.27 8152.00
28 Jan, 2019 17.89 17.95 17.89 17.89 8824.00
25 Jan, 2019 18.17 18.17 17.73 18.17 5741.00
24 Jan, 2019 17.84 18.0 17.84 17.84 8670.00
23 Jan, 2019 17.89 17.95 17.6 17.89 5186.00
22 Jan, 2019 17.95 17.95 17.38 17.95 4104.00
21 Jan, 2019 17.43 18.16 17.26 17.43 13.69 Thousand
18 Jan, 2019 18.09 18.09 17.28 18.09 2441.00
17 Jan, 2019 18.07 18.12 17.75 18.07 6063.00