DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 18.51 18.7 18.0 18.51 3247.00
28 Dec, 2018 18.46 18.46 18.29 18.46 3375.00
27 Dec, 2018 18.71 18.81 18.64 18.71 2395.00
26 Dec, 2018 18.84 18.98 18.64 18.84 10.31 Thousand
25 Dec, 2018 18.81 18.98 18.36 18.81 16.08 Thousand
24 Dec, 2018 19.02 19.84 19.02 19.02 11.28 Thousand
21 Dec, 2018 19.44 19.84 19.44 19.44 8208.00
20 Dec, 2018 20.02 20.19 19.67 20.02 12.51 Thousand
19 Dec, 2018 19.97 21.02 19.97 19.97 29.9 Thousand
18 Dec, 2018 20.89 20.89 19.03 20.89 27.83 Thousand