DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 19.09 19.15 18.98 19.09 21.25 Thousand
14 Dec, 2018 18.98 19.04 18.64 18.98 7413.00
13 Dec, 2018 18.98 19.39 18.98 18.98 13.61 Thousand
12 Dec, 2018 19.56 19.67 19.5 19.56 6156.00
11 Dec, 2018 19.61 19.92 19.61 19.61 13.33 Thousand
10 Dec, 2018 19.57 19.67 19.57 19.57 6669.00
07 Dec, 2018 19.84 20.01 19.84 19.84 11.58 Thousand
06 Dec, 2018 19.67 19.91 19.61 19.67 5708.00
05 Dec, 2018 20.02 20.15 19.73 20.02 8567.00
04 Dec, 2018 20.36 20.36 20.36 20.36 -