DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 22.88 22.91 22.88 22.88 1564.00
02 Nov, 2018 22.9 23.08 22.43 22.9 8854.00
01 Nov, 2018 22.22 22.77 22.19 22.22 8413.00
31 Oct, 2018 22.26 22.51 21.75 22.26 12.79 Thousand
30 Oct, 2018 21.81 22.09 21.74 21.81 14 Thousand
29 Oct, 2018 22.15 23.54 21.92 22.15 19.46 Thousand
26 Oct, 2018 23.64 23.64 23.17 23.64 5971.00
25 Oct, 2018 23.47 23.97 23.16 23.47 9198.00
24 Oct, 2018 24.19 24.22 23.46 24.19 18.91 Thousand
23 Oct, 2018 24.5 24.84 24.16 24.5 6377.00