DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 24.83 24.83 24.51 24.83 13.95 Thousand
19 Oct, 2018 24.7 24.7 23.93 24.7 24.99 Thousand
18 Oct, 2018 24.91 25.62 24.2 24.91 24.95 Thousand
17 Oct, 2018 25.62 25.96 25.44 25.62 6722.00
16 Oct, 2018 25.96 25.96 25.55 25.96 5181.00
15 Oct, 2018 26.23 26.33 26.23 26.23 359.00
12 Oct, 2018 26.25 26.4 25.54 26.25 4478.00
11 Oct, 2018 26.3 26.74 25.68 26.3 26.24 Thousand
09 Oct, 2018 26.85 27.36 26.85 26.85 5694.00
08 Oct, 2018 27.17 27.26 26.57 27.17 8439.00