DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 27.26 27.78 26.92 27.26 11.81 Thousand
25 Jul, 2018 27.95 27.95 27.47 27.95 16.77 Thousand
24 Jul, 2018 27.75 27.95 27.26 27.75 8836.00
23 Jul, 2018 28.3 28.3 27.78 28.3 2052.00
20 Jul, 2018 28.3 28.4 27.26 28.3 11.85 Thousand
19 Jul, 2018 27.95 28.3 27.52 27.95 5641.00
18 Jul, 2018 28.3 28.64 27.61 28.3 8455.00
17 Jul, 2018 28.98 28.99 28.21 28.98 22.62 Thousand
16 Jul, 2018 28.13 28.22 28.03 28.13 4668.00
13 Jul, 2018 28.06 28.2 27.61 28.06 11.85 Thousand