DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 27.35 27.61 27.11 27.35 8336.00
08 Aug, 2018 27.61 27.61 26.83 27.61 8695.00
07 Aug, 2018 27.01 27.26 26.56 27.01 12.09 Thousand
06 Aug, 2018 27.61 27.61 26.92 27.61 5853.00
03 Aug, 2018 27.26 27.94 26.92 27.26 35.91 Thousand
02 Aug, 2018 26.92 26.92 26.23 26.92 9188.00
01 Aug, 2018 26.48 26.73 25.84 26.48 9349.00
31 Jul, 2018 26.64 26.64 24.95 26.64 41.74 Thousand
30 Jul, 2018 25.02 27.61 24.1 25.02 90.11 Thousand
27 Jul, 2018 27.6 27.61 26.92 27.6 7733.00