DV Biomed Co. Ltd. (6539)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 188.0 195.99 185.0 188.0 7581.00
09 Nov, 2015 196.0 201.0 172.0 196.0 15.93 Thousand
06 Nov, 2015 171.0 173.0 169.0 171.0 4251.00
05 Nov, 2015 170.5 172.0 169.0 170.5 2928.00
04 Nov, 2015 173.0 173.0 171.0 173.0 6142.00
03 Nov, 2015 173.0 175.0 170.0 173.0 2564.00
02 Nov, 2015 170.0 170.0 167.0 170.0 531.00
30 Oct, 2015 171.0 171.0 171.0 171.0 -
29 Oct, 2015 171.0 171.0 171.0 171.0 -
28 Oct, 2015 171.0 171.0 169.0 171.0 1864.00