DV Biomed Co. Ltd. (6539)

TWD 60.8

(-10.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 171.0 171.0 169.0 171.0 5057.00
22 Oct, 2015 172.0 172.0 169.0 172.0 8237.00
21 Oct, 2015 172.01 177.0 168.0 172.01 11.05 Thousand
20 Oct, 2015 179.0 189.0 179.0 179.0 9429.00
19 Oct, 2015 189.0 189.0 182.1 189.0 35.00
16 Oct, 2015 182.1 189.0 182.1 182.1 4809.00
15 Oct, 2015 181.0 189.0 180.0 181.0 17.6 Thousand