DV Biomed Co. Ltd. (6539)
TWD 60.8
(-10.19%)
TWD 60.8
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 69.5 | 69.5 | 68.1 | 68.1 | 310.00 |
| 01 Jul, 2025 | 71.3 | 71.3 | 70.1 | 70.1 | 2592.00 |
| 30 Jun, 2025 | 71.0 | 71.0 | 70.5 | 70.5 | 1036.00 |
| 27 Jun, 2025 | 73.1 | 73.1 | 70.0 | 70.4 | 17.42 Thousand |
| 26 Jun, 2025 | 71.7 | 72.5 | 70.9 | 72.5 | 16.32 Thousand |
| 25 Jun, 2025 | 67.0 | 72.0 | 67.0 | 72.0 | 7944.00 |
| 24 Jun, 2025 | 69.3 | 70.2 | 66.8 | 69.3 | 10.78 Thousand |
| 23 Jun, 2025 | 69.3 | 69.4 | 69.0 | 69.4 | 2040.00 |
| 20 Jun, 2025 | 69.0 | 69.0 | 66.5 | 66.5 | 59.00 |
| 19 Jun, 2025 | 69.0 | 69.7 | 66.7 | 69.6 | 7226.00 |
6542
6546
6547
6532
6535
6538