DV Biomed Co. Ltd. (6539)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.6 73.0 69.6 73.0 85.00
05 Jun, 2025 71.0 71.0 71.0 71.0 -
04 Jun, 2025 73.0 73.0 71.0 71.0 565.00
03 Jun, 2025 72.7 74.0 72.0 72.0 14.74 Thousand
02 Jun, 2025 76.2 76.2 76.2 76.2 20.00
29 May, 2025 77.0 77.0 74.0 74.5 19.11 Thousand
28 May, 2025 80.0 80.0 74.0 75.5 19.81 Thousand
27 May, 2025 81.0 82.9 79.6 81.0 21.33 Thousand
26 May, 2025 82.9 83.2 79.4 82.0 18.08 Thousand
23 May, 2025 81.0 84.0 79.0 82.9 37.17 Thousand