GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 90.0 90.0 90.0 90.0 -
14 Dec, 2015 90.0 90.0 89.0 90.0 3914.00
11 Dec, 2015 90.0 90.0 90.0 90.0 8432.00
10 Dec, 2015 90.0 90.0 88.0 90.0 8786.00
09 Dec, 2015 88.0 88.0 88.0 88.0 -
08 Dec, 2015 88.0 88.0 88.0 88.0 2409.00
07 Dec, 2015 90.0 90.0 90.0 90.0 -
04 Dec, 2015 90.0 90.0 90.0 90.0 -
03 Dec, 2015 90.0 90.0 90.0 90.0 -
02 Dec, 2015 90.0 90.0 90.0 90.0 3613.00