GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 90.0 90.0 90.0 90.0 -
30 Nov, 2015 90.0 90.5 90.0 90.0 8432.00
27 Nov, 2015 92.0 92.0 92.0 92.0 -
26 Nov, 2015 92.0 92.0 92.0 92.0 -
25 Nov, 2015 92.0 92.0 92.0 92.0 -
24 Nov, 2015 92.0 92.0 92.0 92.0 -
23 Nov, 2015 92.0 92.0 92.0 92.0 -
20 Nov, 2015 92.0 92.0 92.0 92.0 1204.00
19 Nov, 2015 90.0 90.0 90.0 90.0 -
18 Nov, 2015 90.0 90.0 90.0 90.0 -