GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 94.01 | 94.01 | 94.01 | 94.01 | 1204.00 |
| 02 Nov, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 30 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 29 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 28 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 27 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 26 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | 1204.00 |
| 23 Oct, 2015 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 22 Oct, 2015 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 21 Oct, 2015 | 94.99 | 94.99 | 94.99 | 94.99 | - |
6546
6547
6548
6535
6538
6539