Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 5000.00 |
| 06 Jun, 2024 | 58.6 | 58.6 | 58.3 | 58.3 | 15 Thousand |
| 05 Jun, 2024 | 59.4 | 59.4 | 58.6 | 58.8 | 9000.00 |
| 04 Jun, 2024 | 60.2 | 60.2 | 59.8 | 59.8 | 6000.00 |
| 03 Jun, 2024 | 60.0 | 60.0 | 58.8 | 60.0 | 17 Thousand |
| 31 May, 2024 | 61.5 | 61.5 | 60.7 | 61.4 | 7000.00 |
| 30 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 3000.00 |
| 29 May, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 28 May, 2024 | 62.4 | 62.4 | 61.9 | 62.4 | 17 Thousand |
| 27 May, 2024 | 65.5 | 65.6 | 62.4 | 62.4 | 34 Thousand |
5987
AI
CR1
BOX
5990
AIR