Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.2 64.3 63.6 63.6 8000.00
23 May, 2024 64.3 64.3 64.3 64.3 -
22 May, 2024 63.0 65.0 63.0 64.3 12 Thousand
21 May, 2024 63.5 63.5 63.5 63.5 -
20 May, 2024 63.5 63.5 63.5 63.5 -
17 May, 2024 63.1 63.5 63.1 63.5 3000.00
16 May, 2024 63.9 63.9 63.9 63.9 -
15 May, 2024 65.5 65.5 63.9 63.9 12 Thousand
14 May, 2024 67.1 67.1 65.0 65.5 37 Thousand
13 May, 2024 68.0 68.0 67.8 67.8 6000.00