Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 57.2 | 62.0 | 57.0 | 60.3 | 30 Thousand |
| 27 Mar, 2024 | 58.3 | 58.3 | 57.4 | 57.4 | 7000.00 |
| 26 Mar, 2024 | 58.5 | 58.5 | 58.3 | 58.3 | 8000.00 |
| 25 Mar, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 22 Mar, 2024 | 57.1 | 57.2 | 57.1 | 57.1 | 11 Thousand |
| 21 Mar, 2024 | 57.2 | 57.2 | 57.0 | 57.0 | 13 Thousand |
| 20 Mar, 2024 | 58.6 | 60.0 | 57.1 | 57.1 | 46 Thousand |
| 19 Mar, 2024 | 57.8 | 57.8 | 57.1 | 57.1 | 4000.00 |
| 18 Mar, 2024 | 56.1 | 56.1 | 56.0 | 56.0 | 12 Thousand |
| 15 Mar, 2024 | 56.3 | 56.5 | 55.9 | 56.0 | 38 Thousand |
5987
AI
CR1
BOX
5990
AIR