Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 55.0 57.0 55.0 56.1 12 Thousand
13 Mar, 2024 54.0 56.0 54.0 55.5 30 Thousand
12 Mar, 2024 51.2 55.0 50.3 54.0 124 Thousand
11 Mar, 2024 50.2 50.8 50.1 50.2 7000.00
08 Mar, 2024 51.5 53.4 50.4 50.4 97 Thousand
07 Mar, 2024 50.2 50.4 49.65 50.4 15 Thousand
06 Mar, 2024 48.9 52.4 48.9 49.95 53 Thousand
05 Mar, 2024 49.2 49.35 49.2 49.35 7000.00
04 Mar, 2024 49.65 49.65 49.55 49.55 6000.00
01 Mar, 2024 50.4 50.4 48.85 49.4 81 Thousand