Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 47.85 | 51.1 | 47.85 | 49.95 | 19 Thousand |
| 19 Jan, 2024 | 48.1 | 50.5 | 48.1 | 48.55 | 48 Thousand |
| 18 Jan, 2024 | 49.25 | 49.3 | 48.25 | 48.3 | 16 Thousand |
| 17 Jan, 2024 | 53.5 | 53.5 | 48.5 | 49.3 | 73 Thousand |
| 16 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 Jan, 2024 | 51.8 | 52.0 | 51.4 | 52.0 | 7000.00 |
| 12 Jan, 2024 | 53.1 | 53.2 | 50.8 | 50.8 | 56 Thousand |
| 11 Jan, 2024 | 53.3 | 53.3 | 52.7 | 52.7 | 7000.00 |
| 10 Jan, 2024 | 53.0 | 54.3 | 53.0 | 53.3 | 17 Thousand |
| 09 Jan, 2024 | 52.6 | 52.8 | 51.7 | 51.7 | 13 Thousand |
5987
AI
CR1
BOX
5990
AIR