Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 49.6 49.6 48.2 49.15 7000.00
02 Feb, 2024 49.55 49.75 49.5 49.6 14 Thousand
01 Feb, 2024 50.2 51.8 50.2 50.2 106 Thousand
31 Jan, 2024 50.2 50.2 50.2 50.2 1000.00
30 Jan, 2024 51.3 52.7 50.8 50.8 47 Thousand
29 Jan, 2024 49.55 51.3 49.55 51.3 7000.00
26 Jan, 2024 49.45 49.45 49.4 49.4 5000.00
25 Jan, 2024 51.0 51.0 49.3 49.6 56 Thousand
24 Jan, 2024 49.5 51.5 49.5 50.1 13 Thousand
23 Jan, 2024 49.4 51.4 49.4 49.6 78 Thousand