AMPAK Technology Inc. (6546)
TWD 81.5
(-0.61%)
TWD 81.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 80.0 | 80.0 | 78.1 | 78.4 | 324 Thousand |
| 04 Jul, 2025 | 83.0 | 84.2 | 79.7 | 80.0 | 574.01 Thousand |
| 03 Jul, 2025 | 82.1 | 83.8 | 82.1 | 82.8 | 275 Thousand |
| 02 Jul, 2025 | 83.0 | 83.9 | 81.9 | 81.9 | 387 Thousand |
| 01 Jul, 2025 | 84.6 | 86.9 | 82.4 | 82.7 | 464.81 Thousand |
| 30 Jun, 2025 | 87.1 | 87.1 | 84.2 | 84.2 | 263.3 Thousand |
| 27 Jun, 2025 | 86.9 | 87.0 | 85.8 | 86.5 | 161 Thousand |
| 26 Jun, 2025 | 87.5 | 88.0 | 86.2 | 86.2 | 234 Thousand |
| 25 Jun, 2025 | 86.0 | 88.4 | 86.0 | 86.2 | 517.01 Thousand |
| 24 Jun, 2025 | 87.1 | 89.8 | 86.5 | 89.2 | 621.32 Thousand |
6547
6548
6556
6538
6539
6542