AMPAK Technology Inc. (6546)

TWD 79.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 127.0 129.5 125.0 128.5 1.47 Million
16 Dec, 2024 141.5 141.5 126.0 126.0 4.61 Million
13 Dec, 2024 146.5 148.0 139.5 139.5 2.07 Million
12 Dec, 2024 145.0 153.0 143.0 147.5 3.96 Million
11 Dec, 2024 142.0 145.5 140.0 141.5 1.01 Million
10 Dec, 2024 142.5 145.5 139.0 140.5 1.2 Million
09 Dec, 2024 147.5 147.5 141.0 143.0 1.21 Million
06 Dec, 2024 145.5 148.5 144.0 145.5 1.32 Million
05 Dec, 2024 149.0 150.5 145.5 146.5 2.69 Million
04 Dec, 2024 148.5 152.0 147.0 147.0 4.69 Million