AMPAK Technology Inc. (6546)

TWD 79.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 148.5 152.5 148.5 150.5 685 Thousand
30 Dec, 2024 153.0 156.5 150.0 150.0 1.57 Million
27 Dec, 2024 155.0 156.0 152.0 153.0 1.93 Million
26 Dec, 2024 157.0 160.0 154.0 157.5 7.04 Million
25 Dec, 2024 148.5 158.0 147.0 153.0 7.63 Million
24 Dec, 2024 142.0 150.0 141.0 145.5 3.42 Million
23 Dec, 2024 145.0 145.0 139.0 140.0 1.55 Million
20 Dec, 2024 141.0 146.5 139.5 142.0 2.75 Million
19 Dec, 2024 129.0 139.5 129.0 137.0 1.79 Million
18 Dec, 2024 127.0 133.5 126.5 132.5 1.32 Million