AMPAK Technology Inc. (6546)

TWD 79.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 14.35 14.96 14.35 14.35 25 Thousand
28 Sep, 2017 15.0 15.0 14.35 15.0 5112.00
27 Sep, 2017 14.35 14.5 14.29 14.35 20 Thousand
26 Sep, 2017 14.23 14.3 13.79 14.23 42 Thousand
25 Sep, 2017 14.25 14.5 14.2 14.25 31.1 Thousand
22 Sep, 2017 13.79 14.49 13.78 13.79 8003.00
21 Sep, 2017 14.43 14.44 13.8 14.43 36 Thousand
20 Sep, 2017 14.43 14.6 14.3 14.43 41 Thousand
19 Sep, 2017 14.41 14.89 14.41 14.41 47.2 Thousand
18 Sep, 2017 14.7 14.7 14.45 14.7 5001.00