AMPAK Technology Inc. (6546)

TWD 79.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 14.55 14.73 14.46 14.55 15 Thousand
14 Sep, 2017 14.74 14.84 14.46 14.74 9001.00
13 Sep, 2017 14.7 14.74 14.64 14.7 45.1 Thousand
12 Sep, 2017 14.98 15.0 14.35 14.98 52.2 Thousand
11 Sep, 2017 15.06 15.2 15.0 15.06 42 Thousand
08 Sep, 2017 15.2 15.2 15.2 15.2 1000.00
07 Sep, 2017 15.44 15.45 15.05 15.44 11 Thousand
06 Sep, 2017 15.15 15.7 15.1 15.15 20.69 Thousand
05 Sep, 2017 15.68 15.68 15.05 15.68 34 Thousand
04 Sep, 2017 15.05 15.05 14.9 15.05 78 Thousand