AMPAK Technology Inc. (6546)
TWD 74.5
(-3.75%)
TWD 74.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 125.5 | 126.5 | 119.0 | 120.0 | 2.31 Million |
| 07 Nov, 2024 | 123.0 | 127.0 | 123.0 | 125.5 | 1.25 Million |
| 06 Nov, 2024 | 125.5 | 128.5 | 121.5 | 123.5 | 1.92 Million |
| 05 Nov, 2024 | 128.0 | 128.0 | 120.0 | 123.5 | 3.11 Million |
| 04 Nov, 2024 | 124.5 | 130.0 | 123.0 | 128.0 | 1.24 Million |
| 01 Nov, 2024 | 116.0 | 123.5 | 114.0 | 123.5 | 1.53 Million |
| 30 Oct, 2024 | 122.0 | 122.0 | 118.0 | 118.0 | 1 Million |
| 29 Oct, 2024 | 119.0 | 125.5 | 118.0 | 120.0 | 1.96 Million |
| 28 Oct, 2024 | 128.0 | 128.0 | 118.0 | 121.5 | 3.66 Million |
| 25 Oct, 2024 | 140.5 | 140.5 | 126.5 | 129.5 | 4.78 Million |
6547
6548
6556
6538
6539
6542