AMPAK Technology Inc. (6546)
TWD 74.5
(-3.75%)
TWD 74.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 157.0 | 157.0 | 140.5 | 140.5 | 2.38 Million |
| 23 Oct, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 423 Thousand |
| 22 Oct, 2024 | 155.0 | 158.0 | 154.5 | 156.5 | 711 Thousand |
| 21 Oct, 2024 | 150.5 | 155.5 | 150.0 | 154.0 | 1.4 Million |
| 18 Oct, 2024 | 162.5 | 163.0 | 153.0 | 153.0 | 5.03 Million |
| 17 Oct, 2024 | 161.5 | 166.0 | 160.0 | 161.5 | 7.24 Million |
| 16 Oct, 2024 | 166.5 | 169.5 | 154.0 | 158.0 | 10.45 Million |
| 15 Oct, 2024 | 185.5 | 185.5 | 168.0 | 168.0 | 8.17 Million |
| 14 Oct, 2024 | 205.0 | 205.0 | 186.5 | 186.5 | 6.45 Million |
| 11 Oct, 2024 | 215.5 | 219.0 | 204.0 | 207.0 | 3.75 Million |
6547
6548
6556
6538
6539
6542