AMPAK Technology Inc. (6546)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 14.74 15.05 14.74 14.74 27.5 Thousand
01 Mar, 2017 14.9 15.1 14.8 14.9 36 Thousand
24 Feb, 2017 14.9 14.99 14.75 14.9 60 Thousand
23 Feb, 2017 15.0 15.24 14.73 15.0 92 Thousand
22 Feb, 2017 15.35 15.38 14.95 15.35 12 Thousand
21 Feb, 2017 15.2 15.45 15.11 15.2 112 Thousand
20 Feb, 2017 15.55 15.69 15.05 15.55 257 Thousand
18 Feb, 2017 15.5 15.5 15.5 15.5 -
17 Feb, 2017 15.5 15.88 15.4 15.5 142 Thousand
16 Feb, 2017 15.45 15.9 15.45 15.45 36 Thousand