AMPAK Technology Inc. (6546)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 15.19 15.53 15.11 15.19 49 Thousand
23 Jan, 2017 15.48 15.7 15.0 15.48 70.09 Thousand
20 Jan, 2017 15.65 15.77 14.85 15.65 198.7 Thousand
19 Jan, 2017 14.78 14.83 14.5 14.78 177 Thousand
18 Jan, 2017 14.55 14.62 13.95 14.55 134 Thousand
17 Jan, 2017 13.6 13.99 13.6 13.6 28.4 Thousand
16 Jan, 2017 13.99 14.0 13.6 13.99 32 Thousand
13 Jan, 2017 13.85 13.88 13.5 13.85 7053.00
12 Jan, 2017 13.82 13.89 13.45 13.82 8002.00
11 Jan, 2017 13.6 13.95 13.5 13.6 37 Thousand