AMPAK Technology Inc. (6546)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 13.32 13.34 13.0 13.32 8002.00
09 Dec, 2016 13.3 13.35 13.01 13.3 28 Thousand
08 Dec, 2016 13.1 13.15 13.0 13.1 79.2 Thousand
07 Dec, 2016 13.04 13.1 12.97 13.04 38.1 Thousand
06 Dec, 2016 13.13 13.13 13.0 13.13 20.1 Thousand
05 Dec, 2016 13.12 13.25 12.84 13.12 87.02 Thousand
02 Dec, 2016 13.24 13.33 13.24 13.24 1001.00
01 Dec, 2016 13.09 13.35 13.03 13.09 23 Thousand
30 Nov, 2016 13.32 13.44 12.9 13.32 79 Thousand
29 Nov, 2016 13.4 13.48 13.24 13.4 15 Thousand