AMPAK Technology Inc. (6546)

TWD 84.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 13.17 14.05 12.92 13.17 124 Thousand
23 Dec, 2016 13.99 14.09 13.4 13.99 69 Thousand
22 Dec, 2016 13.97 14.45 13.78 13.97 98 Thousand
21 Dec, 2016 14.24 14.4 13.5 14.24 253.5 Thousand
20 Dec, 2016 13.4 13.68 13.08 13.4 145.25 Thousand
19 Dec, 2016 13.23 13.28 13.2 13.23 1201.00
16 Dec, 2016 13.05 13.33 13.01 13.05 26 Thousand
15 Dec, 2016 13.32 13.32 13.1 13.32 34.5 Thousand
14 Dec, 2016 13.24 13.32 12.9 13.24 23.2 Thousand
13 Dec, 2016 13.23 13.33 12.9 13.23 6002.00