AMPAK Technology Inc. (6546)

TWD 84.2

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 13.43 13.45 13.4 13.43 16.7 Thousand
26 Oct, 2016 13.45 13.51 13.25 13.45 25.3 Thousand
25 Oct, 2016 13.5 13.59 13.25 13.5 32.84 Thousand
24 Oct, 2016 13.5 14.0 13.36 13.5 98 Thousand
21 Oct, 2016 14.0 14.04 13.5 14.0 33 Thousand
20 Oct, 2016 14.05 14.05 13.62 14.05 17.5 Thousand
19 Oct, 2016 14.04 14.04 14.01 14.04 6200.00
18 Oct, 2016 14.04 14.09 13.53 14.04 13 Thousand
17 Oct, 2016 14.18 14.2 13.6 14.18 10 Thousand
14 Oct, 2016 14.15 14.34 14.05 14.15 25.01 Thousand